Ashinskiy Metzavod PAO - Preço Das Ações

Preço Chg Dia Ano Data
Akron 16,892.00 92.00 0.55% -12.13% 2024-05-08
Alrosa 78.11 0.99 1.28% 18.42% 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 2024-05-08
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Severstal 1,928.20 9.00 0.47% 95.32% 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 2024-05-08
Norilsk Nickel 153.82 -0.58 -0.38% 5.33% 2024-05-08
Korshunovkiy Gok Pao 52,800.00 -400.00 -0.75% 17.33% 2024-05-08
Kazan Sintez 117.20 -0.30 -0.26% 16.27% 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.06 0.37 0.68% 40.44% 2024-05-08
Mechel 245.68 -0.31 -0.13% 29.58% 2024-05-08
Novolipetsk Steel 248.26 2.30 0.94% 90.41% 2024-05-08
PhosAgro 6,534.00 -6.00 -0.09% -9.12% 2024-05-08
Polyus 13,489.00 -26.00 -0.19% 25.57% 2024-05-08
Raspadskaya 397.50 -1.45 -0.36% 41.71% 2024-05-08
Rusolovo Pao 1.20 -0.02 -1.64% 66.21% 2024-05-08
Korporatsiya Vsmpo Avisma 39,480.00 -280.00 -0.70% -23.10% 2024-05-08
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09

Preço Dia Ano Data
MOEX 3435 8.55 0.25% 34.76% 2024-05-08